Bank Of New York Mellon - Preço Das Ações

Preço das Ações
58.93
Mudança Diária
-0.01 -0.01%
Mensal
3.20%
Anual
42.86%
Q2 Previsão
58.36
Preço Chg Dia Ano Data
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
Ally Financial 39.37 -0.07 -0.18% 46.47% 2024-05-21
Affiliated Managers 158.17 0.89 0.57% 11.12% 2024-05-21
Apollo Global Management 113.90 0.95 0.84% 72.58% 2024-05-21
ABG Sundal Collier 6.11 0.05 0.83% 2.17% 2024-05-21
Avanza Bank 271.30 5.80 2.18% 19.52% 2024-05-21
Bank Of America 39.14 0.34 0.88% 38.11% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Franklin Resources 23.93 0.01 0.02% -2.76% 2024-05-21
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Bank Of New York Mellon 58.93 -0.01 -0.01% 42.86% 2024-05-21
BlackRock 801.85 -2.95 -0.37% 19.43% 2024-05-21
Blackstone 127.03 1.40 1.11% 49.42% 2024-05-21
Citigroup 63.99 0.87 1.38% 39.75% 2024-05-21
Citizens Financial 36.47 0.06 0.16% 34.13% 2024-05-21
Carlyle 43.86 0.49 1.13% 57.26% 2024-05-21
Comerica 53.36 -0.09 -0.16% 34.51% 2024-05-21
CME 211.02 -0.20 -0.09% 15.99% 2024-05-21
Capital One Financial 140.04 -0.47 -0.33% 40.81% 2024-05-21
Coinbase Global 225.44 0.25 0.11% 269.15% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Discover Financial Services 124.54 0.003 0% 23.24% 2024-05-21
Envestnet 66.89 -0.87 -1.28% 21.61% 2024-05-21
Evercore Partners 203.80 0.78 0.38% 84.33% 2024-05-21
Fifth Third Bancorp 37.95 0.23 0.60% 49.10% 2024-05-21
Goldman Sachs 470.04 7.31 1.58% 44.66% 2024-05-21
Huntington Bancshares 14.05 0.04 0.25% 33.38% 2024-05-21
Intercontinental Exchange 136.78 -0.08 -0.06% 25.28% 2024-05-21
Invesco 16.05 0.02 0.12% 5.66% 2024-05-21
JPMorgan 197.53 2.01 1.03% 43.11% 2024-05-21
JSE 9,247.00 26.00 0.28% 0.51% 2024-05-21
KeyCorp 15.24 0.03 0.20% 48.20% 2024-05-21
KKR 105.98 1.10 1.05% 107.03% 2024-05-21
PSG Konsult 1,560.00 30.00 1.96% 32.77% 2024-05-21
Lazard 41.13 0.15 0.37% 41.34% 2024-05-21
LPL Financial 267.37 -2.05 -0.76% 35.01% 2024-05-21
Moelis & Company 57.50 0.59 1.04% 52.80% 2024-05-21
Morgan Stanley 101.37 1.26 1.26% 23.22% 2024-05-21
M&T Bank 152.69 0.45 0.30% 23.87% 2024-05-21
Ninety One 4,000.00 -39.00 -0.97% 1.32% 2024-05-21
NASDAQ 62.46 0.08 0.12% 12.62% 2024-05-21
Northern 84.19 -0.25 -0.30% 15.28% 2024-05-21
PNC 157.39 0.37 0.24% 30.70% 2024-05-21
Quilter 2,542.00 -12.00 -0.47% 25.10% 2024-05-21
Regions Financial 19.89 0.05 0.23% 13.59% 2024-05-21
Raymond James Financial 124.89 -0.30 -0.24% 37.80% 2024-05-21
Royal Bank Of Canada 105.53 -0.40 -0.38% 12.08% 2024-05-21
Charles Schwab 78.71 0.06 0.08% 51.45% 2024-05-21
SEI Investments 68.14 0.17 0.25% 17.73% 2024-05-21
Stifel Financial 82.10 0.31 0.38% 37.77% 2024-05-21
Sfi Pao 1,490.00 -8.00 -0.53% 200.65% 2024-05-21
State Street 77.03 -0.15 -0.19% 12.45% 2024-05-21
Transaction Capital 258.00 -17.00 -6.18% 7.00% 2024-05-21
T. Rowe Price 117.20 0.09 0.08% 9.70% 2024-05-21
UBS 27.63 0.09 0.33% 52.82% 2024-05-21
US Bancorp 40.95 0.08 0.20% 32.48% 2024-05-21
Wells Fargo 61.43 0.79 1.30% 49.90% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21
Zions Bancorporation 43.83 0.11 0.24% 56.03% 2024-05-21

Preço Dia Ano Data
US500 5311 3.11 0.06% 26.68% 2024-05-21
US Bank Index 55 0.31 0.57% 35.84% 2024-05-21